Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.734 | 4.712 | 4.786 | 4.716 | +0.022 | +0.46% | 17:05:00 | ||
U.S. 10Y | 4.585 | 4.592 | 4.654 | 4.566 | -0.007 | -0.15% | 17:39:00 | ||
U.S. 5Y | 4.577 | 4.613 | 4.659 | 4.563 | -0.036 | -0.78% | 17:05:00 | ||
U.S. 2Y | 4.881 | 4.939 | 4.975 | 4.875 | -0.058 | -1.17% | 17:05:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.585 | 4.592 | 4.654 | 4.566 | -0.007 | -0.15% | 17:39:00 | ||
Canada 10Y | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 16:56:51 | ||
Brazil 10Y | 11.652 | 11.795 | 11.710 | 11.685 | -0.143 | -1.21% | 01/05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.5345 | 2.5530 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 15:23:11 | ||
France 10Y | 3.040 | 3.051 | 3.148 | 2.395 | -0.011 | -0.36% | 11:58:45 | ||
U.K. 10Y | 4.3190 | 4.2900 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 14:04:11 | ||
Spain 10Y | 3.304 | 3.323 | 3.351 | 3.292 | -0.019 | -0.57% | 15:59:40 | ||
Italy 10Y | 3.850 | 3.873 | 4.028 | 3.520 | -0.023 | -0.59% | 12:28:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.890 | 0.904 | 0.926 | 0.696 | -0.014 | -1.55% | 08:42:44 | ||
Australia 10Y | 4.474 | 4.456 | 4.605 | 4.084 | +0.018 | +0.40% | 17:06:00 | ||
Hong Kong 10Y | 3.967 | 4.025 | 4.045 | 4.025 | -0.058 | -1.44% | 17:23:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 108.27 | 108.11 | 108.38 | 107.78 | +0.16 | +0.14% | 16:59:59 | ||
US 30Y T-Bond | 114.91 | 115.03 | 115.16 | 114.06 | -0.12 | -0.11% | 16:59:55 | ||
Euro Bund | 130.60 | 130.60 | 130.72 | 130.12 | +0.66 | +0.51% | 16:46:03 | ||
UK Gilt | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 12:59:55 | ||
Japan Govt. Bond | 144.48 | 144.48 | 144.50 | 144.23 | 0.00 | 0.00% | 13:51:51 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Thursday, May 2, 2024 | ||||||||
05:00 | EUR | French 10-Year OAT Auction | 3.03% | 2.87% | ||||
05:00 | EUR | French 30-Year OAT Auction | 3.47% | 3.38% | ||||
11:30 | USD | 4-Week Bill Auction | 5.275% | 5.275% | ||||
11:30 | USD | 8-Week Bill Auction | 5.270% | 5.275% |